Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 110.5 | 111.8 | 108.4 | 109.3 | 1.03 Million |
| 12 Mar, 2021 | 112.0 | 112.5 | 110.5 | 110.8 | 758 Thousand |
| 10 Mar, 2021 | 112.9 | 113.7 | 111.0 | 111.5 | 995.3 Thousand |
| 09 Mar, 2021 | 114.4 | 114.9 | 111.4 | 111.9 | 930.46 Thousand |
| 08 Mar, 2021 | 114.0 | 116.0 | 113.1 | 113.5 | 1.62 Million |
| 05 Mar, 2021 | 114.5 | 116.5 | 113.0 | 113.5 | 1.59 Million |
| 04 Mar, 2021 | 114.0 | 116.9 | 113.2 | 114.8 | 1.47 Million |
| 03 Mar, 2021 | 114.8 | 118.4 | 114.0 | 115.1 | 3.66 Million |
| 02 Mar, 2021 | 111.6 | 114.8 | 111.0 | 114.0 | 2.3 Million |
| 01 Mar, 2021 | 111.0 | 113.9 | 110.1 | 111.0 | 2.78 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD