Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 91.0 | 91.8 | 88.2 | 90.0 | 497.38 Thousand |
| 13 Apr, 2021 | 87.6 | 91.4 | 87.6 | 91.0 | 645.45 Thousand |
| 12 Apr, 2021 | 94.0 | 94.0 | 86.5 | 87.7 | 1.48 Million |
| 09 Apr, 2021 | 94.9 | 99.9 | 94.1 | 94.7 | 928.53 Thousand |
| 08 Apr, 2021 | 96.4 | 96.8 | 94.5 | 94.9 | 1.45 Million |
| 07 Apr, 2021 | 95.9 | 95.9 | 94.6 | 94.8 | 766.72 Thousand |
| 06 Apr, 2021 | 95.0 | 96.0 | 93.8 | 94.9 | 611.93 Thousand |
| 05 Apr, 2021 | 99.0 | 99.0 | 94.0 | 94.9 | 1.68 Million |
| 01 Apr, 2021 | 92.3 | 99.8 | 92.3 | 99.0 | 1.45 Million |
| 31 Mar, 2021 | 89.5 | 93.6 | 89.5 | 91.5 | 1.68 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD