Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 104.4 | 107.8 | 104.0 | 105.9 | 911.43 Thousand |
| 14 May, 2021 | 108.8 | 108.8 | 104.0 | 104.4 | 816.69 Thousand |
| 12 May, 2021 | 106.9 | 110.3 | 105.7 | 106.4 | 3.57 Million |
| 11 May, 2021 | 105.7 | 107.5 | 99.0 | 105.2 | 1.24 Million |
| 10 May, 2021 | 106.0 | 109.4 | 105.1 | 106.3 | 1.63 Million |
| 07 May, 2021 | 106.8 | 106.8 | 104.4 | 105.1 | 795.26 Thousand |
| 06 May, 2021 | 106.9 | 107.7 | 105.1 | 105.6 | 1.07 Million |
| 05 May, 2021 | 107.4 | 109.7 | 105.3 | 106.8 | 2.14 Million |
| 04 May, 2021 | 104.8 | 113.2 | 101.1 | 106.3 | 6.62 Million |
| 03 May, 2021 | 103.0 | 106.0 | 100.0 | 102.8 | 2.82 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD