Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 117.0 117.9 114.5 115.5 602.41 Thousand
01 Dec, 2020 118.0 118.9 116.0 117.0 657.53 Thousand
27 Nov, 2020 114.9 123.7 113.1 117.7 4.48 Million
26 Nov, 2020 114.9 117.0 113.9 114.5 1.38 Million
25 Nov, 2020 114.0 115.5 111.3 114.3 1.04 Million
24 Nov, 2020 113.5 114.6 112.2 113.8 743.89 Thousand
23 Nov, 2020 114.0 114.0 111.5 111.9 359.45 Thousand
20 Nov, 2020 114.7 114.7 111.5 111.8 397.65 Thousand
19 Nov, 2020 112.0 114.9 111.0 111.9 678.22 Thousand
18 Nov, 2020 112.3 114.0 111.2 112.8 453.2 Thousand