Anupam Rasayan India Limited (ANURAS)

INR 1138.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 843.85 851.9 825.0 828.95 49.33 Thousand
28 Feb, 2022 865.0 865.0 830.2 837.05 73.83 Thousand
25 Feb, 2022 859.0 870.0 843.7 860.9 54.48 Thousand
24 Feb, 2022 830.0 845.0 801.65 824.65 103.31 Thousand
23 Feb, 2022 875.0 880.85 855.25 864.3 33.5 Thousand
22 Feb, 2022 862.9 864.95 741.3 855.0 87.07 Thousand
21 Feb, 2022 920.0 920.0 860.1 872.15 85.52 Thousand
18 Feb, 2022 920.0 928.8 875.75 916.35 39.97 Thousand
17 Feb, 2022 934.4 940.45 911.25 919.1 50.75 Thousand
16 Feb, 2022 935.0 946.45 918.0 921.0 57.8 Thousand