Anupam Rasayan India Limited (ANURAS)
INR 1129.7
(-3.86%)
INR 1129.7
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 990.0 | 990.0 | 951.5 | 963.5 | 102.58 Thousand |
| 28 Jan, 2022 | 1000.0 | 1000.0 | 972.35 | 977.1 | 68.88 Thousand |
| 27 Jan, 2022 | 1017.85 | 1017.85 | 960.05 | 985.0 | 136.83 Thousand |
| 25 Jan, 2022 | 984.95 | 1025.0 | 960.0 | 1020.3 | 94.43 Thousand |
| 24 Jan, 2022 | 1018.0 | 1018.0 | 970.0 | 974.0 | 99.81 Thousand |
| 21 Jan, 2022 | 1020.0 | 1020.0 | 1000.0 | 1003.95 | 70.96 Thousand |
| 20 Jan, 2022 | 1035.0 | 1038.5 | 1001.15 | 1014.95 | 53.02 Thousand |
| 19 Jan, 2022 | 1022.0 | 1030.0 | 1007.85 | 1026.25 | 46.6 Thousand |
| 18 Jan, 2022 | 1062.4 | 1063.15 | 995.8 | 1014.65 | 82.99 Thousand |
| 17 Jan, 2022 | 1024.7 | 1062.0 | 1020.0 | 1050.6 | 147.39 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP