Anupam Rasayan India Limited (ANURAS)
INR 1138.1
(0.26%)
INR 1138.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 916.2 | 936.55 | 882.0 | 886.25 | 203.16 Thousand |
| 15 Mar, 2022 | 866.35 | 920.0 | 866.35 | 908.9 | 301.42 Thousand |
| 14 Mar, 2022 | 880.0 | 891.4 | 825.0 | 856.7 | 260.12 Thousand |
| 11 Mar, 2022 | 886.7 | 892.0 | 865.1 | 869.0 | 221.58 Thousand |
| 10 Mar, 2022 | 898.8 | 912.0 | 865.0 | 881.95 | 297.93 Thousand |
| 09 Mar, 2022 | 797.0 | 919.0 | 778.0 | 882.25 | 227.33 Thousand |
| 08 Mar, 2022 | 784.4 | 805.0 | 773.5 | 787.8 | 160.44 Thousand |
| 07 Mar, 2022 | 798.4 | 800.0 | 776.7 | 781.75 | 40.54 Thousand |
| 04 Mar, 2022 | 839.0 | 839.15 | 791.5 | 801.85 | 106.18 Thousand |
| 03 Mar, 2022 | 837.7 | 847.5 | 832.0 | 837.2 | 39.11 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP