Anupam Rasayan India Limited (ANURAS)
INR 1138.1
(0.26%)
INR 1138.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 870.0 | 870.0 | 851.0 | 856.2 | 58.14 Thousand |
| 13 Apr, 2022 | 880.9 | 883.8 | 851.0 | 871.2 | 140.22 Thousand |
| 12 Apr, 2022 | 851.95 | 884.0 | 840.0 | 872.65 | 131.43 Thousand |
| 11 Apr, 2022 | 847.7 | 859.1 | 837.95 | 850.9 | 78.57 Thousand |
| 08 Apr, 2022 | 843.4 | 845.0 | 836.85 | 840.05 | 39.28 Thousand |
| 07 Apr, 2022 | 831.0 | 845.0 | 830.1 | 835.8 | 83.09 Thousand |
| 06 Apr, 2022 | 833.0 | 836.0 | 825.05 | 828.9 | 88.6 Thousand |
| 05 Apr, 2022 | 841.4 | 851.8 | 829.0 | 835.1 | 94.63 Thousand |
| 04 Apr, 2022 | 839.4 | 852.3 | 829.65 | 841.4 | 134.83 Thousand |
| 01 Apr, 2022 | 824.4 | 838.0 | 815.0 | 831.2 | 81.42 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP