Anupam Rasayan India Limited (ANURAS)
INR 1138.1
(0.26%)
INR 1138.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 793.4 | 795.0 | 779.1 | 783.75 | 73.48 Thousand |
| 16 May, 2022 | 804.4 | 804.4 | 778.6 | 790.2 | 49.64 Thousand |
| 13 May, 2022 | 822.0 | 878.6 | 785.8 | 801.25 | 292.01 Thousand |
| 12 May, 2022 | 805.0 | 820.0 | 760.2 | 780.9 | 119.88 Thousand |
| 11 May, 2022 | 824.4 | 824.95 | 805.85 | 808.65 | 76.15 Thousand |
| 10 May, 2022 | 822.7 | 823.75 | 814.6 | 815.7 | 45.22 Thousand |
| 09 May, 2022 | 823.0 | 833.2 | 815.5 | 819.15 | 77.38 Thousand |
| 06 May, 2022 | 823.0 | 840.0 | 816.65 | 825.05 | 76.13 Thousand |
| 05 May, 2022 | 851.0 | 851.4 | 817.85 | 824.05 | 90.12 Thousand |
| 04 May, 2022 | 852.4 | 852.55 | 827.75 | 835.25 | 65.63 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP