Anupam Rasayan India Limited (ANURAS)
INR 1253.9
(3.46%)
INR 1253.9
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 830.4 | 839.5 | 828.0 | 832.55 | 106.39 Thousand |
| 29 Apr, 2024 | 845.0 | 845.2 | 825.05 | 831.4 | 245.02 Thousand |
| 26 Apr, 2024 | 835.5 | 848.45 | 835.5 | 840.55 | 181.39 Thousand |
| 25 Apr, 2024 | 840.15 | 844.95 | 835.0 | 839.15 | 124 Thousand |
| 24 Apr, 2024 | 841.7 | 844.95 | 833.95 | 839.95 | 122.19 Thousand |
| 23 Apr, 2024 | 854.0 | 856.65 | 837.0 | 842.85 | 176.77 Thousand |
| 22 Apr, 2024 | 890.0 | 910.2 | 835.9 | 851.45 | 233.06 Thousand |
| 19 Apr, 2024 | 840.0 | 888.8 | 826.6 | 880.1 | 337.96 Thousand |
| 18 Apr, 2024 | 864.4 | 865.0 | 835.25 | 846.3 | 112.37 Thousand |
| 16 Apr, 2024 | 861.55 | 864.45 | 848.25 | 854.55 | 171.43 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP