Anupam Rasayan India Limited (ANURAS.NS)

INR 797.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 929.15 929.15 867.8 877.85 381.76 Thousand
20 Sep, 2023 944.0 944.0 922.95 924.7 59.32 Thousand
18 Sep, 2023 956.85 956.85 934.5 939.5 72.46 Thousand
15 Sep, 2023 959.0 965.25 937.0 940.4 120.5 Thousand
14 Sep, 2023 961.55 971.45 955.55 959.0 30.54 Thousand