Anupam Rasayan India Limited (ANURAS)
INR 1138.1
(0.26%)
INR 1138.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 941.9 | 954.0 | 927.7 | 948.7 | 91.9 Thousand |
| 20 Jan, 2024 | 942.75 | 947.9 | 929.0 | 932.8 | 30.73 Thousand |
| 19 Jan, 2024 | 943.55 | 951.9 | 940.0 | 942.75 | 27.29 Thousand |
| 18 Jan, 2024 | 941.15 | 945.4 | 913.05 | 940.75 | 56.13 Thousand |
| 17 Jan, 2024 | 930.0 | 948.15 | 925.2 | 941.15 | 53.27 Thousand |
| 16 Jan, 2024 | 956.05 | 961.95 | 928.15 | 934.85 | 112.66 Thousand |
| 15 Jan, 2024 | 960.5 | 965.9 | 950.1 | 952.75 | 52.92 Thousand |
| 12 Jan, 2024 | 953.5 | 969.1 | 947.7 | 959.65 | 157.62 Thousand |
| 11 Jan, 2024 | 958.05 | 965.95 | 945.0 | 953.5 | 199.95 Thousand |
| 10 Jan, 2024 | 1018.35 | 1019.3 | 952.0 | 958.9 | 469.56 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP