Anupam Rasayan India Limited (ANURAS.NS)

INR 848.5

(4.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 885.4 887.1 877.45 882.6 75.55 Thousand
06 Oct, 2023 903.25 904.7 887.0 891.05 111.01 Thousand
05 Oct, 2023 892.2 901.75 881.5 898.65 229.54 Thousand
04 Oct, 2023 879.2 889.8 870.3 887.5 72.27 Thousand
03 Oct, 2023 889.75 889.75 875.25 879.2 32.12 Thousand
29 Sep, 2023 880.35 896.4 880.35 884.85 432.55 Thousand
28 Sep, 2023 900.0 900.8 878.0 880.1 312.42 Thousand
27 Sep, 2023 885.95 902.0 880.2 896.8 174.05 Thousand
26 Sep, 2023 882.85 892.25 877.3 882.6 184.07 Thousand
25 Sep, 2023 883.5 889.7 876.5 882.85 85.05 Thousand