Anupam Rasayan India Limited (ANURAS.NS)

INR 797.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 853.7 855.0 847.0 851.25 64.03 Thousand
19 Oct, 2023 852.35 861.0 846.55 849.5 223.46 Thousand
18 Oct, 2023 857.95 864.0 847.8 851.3 280.04 Thousand
17 Oct, 2023 889.75 891.35 847.25 850.1 528.81 Thousand
16 Oct, 2023 888.8 889.05 873.05 881.55 120.86 Thousand
13 Oct, 2023 882.3 888.9 878.0 884.15 294.81 Thousand
12 Oct, 2023 883.25 893.45 875.25 880.9 116.06 Thousand
11 Oct, 2023 880.0 886.7 880.0 883.25 27.3 Thousand
10 Oct, 2023 882.0 889.75 873.55 878.45 93.94 Thousand
09 Oct, 2023 885.4 887.1 877.45 882.6 75.55 Thousand