Antarctica Limited (ANTGRAPHIC.NS)

INR 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.51 1.51 1.49 1.5 524.36 Thousand
21 Jun, 2024 1.52 1.52 1.46 1.49 490.98 Thousand
20 Jun, 2024 1.54 1.55 1.5 1.5 1.6 Million
19 Jun, 2024 1.53 1.58 1.52 1.54 1.29 Million
18 Jun, 2024 1.58 1.6 1.54 1.58 1.03 Million
14 Jun, 2024 1.58 1.58 1.51 1.54 1.02 Million
13 Jun, 2024 1.51 1.55 1.46 1.53 8.76 Million
12 Jun, 2024 1.49 1.49 1.46 1.48 729.14 Thousand
11 Jun, 2024 1.49 1.5 1.46 1.47 986.27 Thousand
10 Jun, 2024 1.5 1.64 1.43 1.45 2.01 Million