Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.82 | 1.82 | 1.65 | 1.81 | 1.99 Million |
| 01 Nov, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 508.52 Thousand |
| 31 Oct, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 231.44 Thousand |
| 30 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 260.54 Thousand |
| 29 Oct, 2024 | 1.45 | 1.52 | 1.42 | 1.52 | 272.69 Thousand |
| 28 Oct, 2024 | 1.42 | 1.57 | 1.42 | 1.45 | 1.13 Million |
| 25 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 437.61 Thousand |
| 24 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 257.37 Thousand |
| 23 Oct, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 307.73 Thousand |
| 22 Oct, 2024 | 1.83 | 1.9 | 1.76 | 1.76 | 319.56 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE