Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 44.0 | 47.0 | 44.0 | 46.6 | 237.26 Thousand |
| 12 Apr, 2024 | 48.5 | 48.9 | 47.55 | 47.8 | 142.36 Thousand |
| 10 Apr, 2024 | 49.0 | 49.65 | 47.5 | 49.05 | 179.12 Thousand |
| 09 Apr, 2024 | 51.05 | 51.1 | 48.4 | 48.5 | 345.76 Thousand |
| 08 Apr, 2024 | 50.95 | 51.85 | 50.0 | 50.3 | 298.62 Thousand |
| 05 Apr, 2024 | 50.6 | 51.5 | 49.8 | 50.95 | 496.8 Thousand |
| 04 Apr, 2024 | 50.95 | 51.5 | 49.1 | 49.85 | 1.4 Million |
| 03 Apr, 2024 | 47.0 | 49.15 | 46.6 | 49.0 | 384.36 Thousand |
| 02 Apr, 2024 | 46.0 | 47.8 | 44.9 | 47.15 | 576.96 Thousand |
| 01 Apr, 2024 | 42.45 | 46.1 | 42.2 | 45.75 | 353.02 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM