Anmol India Limited (ANMOL.NS)

INR 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 55.5 55.95 54.45 55.05 718.08 Thousand
03 Nov, 2023 54.45 55.2 54.05 54.5 828 Thousand
02 Nov, 2023 53.85 54.75 53.0 53.45 818.4 Thousand
01 Nov, 2023 50.7 54.0 49.6 53.05 1.32 Million
31 Oct, 2023 47.65 51.4 47.65 50.05 1.13 Million
30 Oct, 2023 47.4 47.9 46.6 47.0 61.05 Thousand
27 Oct, 2023 44.5 49.4 44.5 46.8 317.7 Thousand
26 Oct, 2023 44.05 44.8 43.15 44.5 228 Thousand
25 Oct, 2023 45.5 46.8 43.35 44.95 111.25 Thousand
23 Oct, 2023 47.3 50.05 44.2 45.25 263.94 Thousand