Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 14.92 | 15.25 | 14.92 | 15.13 | 21.31 Thousand |
| 20 Oct, 2025 | 15.12 | 15.25 | 15.0 | 15.22 | 17.49 Thousand |
| 17 Oct, 2025 | 15.12 | 15.12 | 15.0 | 15.04 | 37.45 Thousand |
| 16 Oct, 2025 | 15.25 | 15.43 | 15.01 | 15.12 | 36.34 Thousand |
| 15 Oct, 2025 | 15.01 | 15.5 | 15.01 | 15.12 | 25.13 Thousand |
| 14 Oct, 2025 | 15.26 | 15.38 | 15.0 | 15.02 | 25.52 Thousand |
| 13 Oct, 2025 | 15.3 | 15.57 | 15.2 | 15.25 | 50.09 Thousand |
| 10 Oct, 2025 | 15.25 | 15.77 | 15.1 | 15.57 | 40.01 Thousand |
| 09 Oct, 2025 | 15.39 | 15.41 | 15.06 | 15.19 | 30.22 Thousand |
| 08 Oct, 2025 | 15.65 | 15.74 | 15.0 | 15.26 | 66.12 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM