Anmol India Limited (ANMOL.NS)
INR 16.4
(-0.3%)
INR 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 62.5 | 62.5 | 60.9 | 61.0 | 830.58 Thousand |
| 02 Jan, 2024 | 63.65 | 63.7 | 61.8 | 62.0 | 904.49 Thousand |
| 01 Jan, 2024 | 65.4 | 65.4 | 63.4 | 63.65 | 617.29 Thousand |
| 29 Dec, 2023 | 65.7 | 65.8 | 64.15 | 65.4 | 894.6 Thousand |
| 28 Dec, 2023 | 63.65 | 65.9 | 62.9 | 65.15 | 1.52 Million |
| 27 Dec, 2023 | 63.05 | 63.9 | 62.0 | 63.4 | 864.22 Thousand |
| 26 Dec, 2023 | 62.4 | 62.9 | 61.5 | 62.6 | 967.97 Thousand |
| 22 Dec, 2023 | 63.3 | 63.3 | 61.0 | 61.25 | 563.9 Thousand |
| 21 Dec, 2023 | 62.4 | 62.85 | 60.0 | 62.45 | 529.12 Thousand |
| 20 Dec, 2023 | 64.9 | 65.1 | 61.1 | 61.25 | 1.74 Million |
DHG
KIRANVYPAR
MUNJALSHOW
8977
XALL
603677