Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 35.9 | 36.69 | 35.9 | 36.44 | 97.56 Thousand |
| 11 Jun, 2024 | 35.5 | 36.0 | 35.43 | 35.88 | 89.91 Thousand |
| 10 Jun, 2024 | 35.15 | 35.5 | 34.2 | 35.43 | 103.85 Thousand |
| 07 Jun, 2024 | 35.95 | 35.95 | 34.2 | 35.15 | 89.01 Thousand |
| 06 Jun, 2024 | 35.4 | 35.8 | 35.1 | 35.4 | 104.56 Thousand |
| 05 Jun, 2024 | 32.9 | 35.3 | 32.2 | 34.95 | 216.38 Thousand |
| 04 Jun, 2024 | 36.1 | 36.45 | 30.0 | 32.15 | 498.77 Thousand |
| 03 Jun, 2024 | 37.0 | 37.05 | 35.95 | 36.1 | 181.77 Thousand |
| 31 May, 2024 | 36.5 | 36.7 | 36.0 | 36.05 | 103.57 Thousand |
| 30 May, 2024 | 36.5 | 36.9 | 36.1 | 36.2 | 125.54 Thousand |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM