Anmol India Limited (ANMOL.NS)

INR 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 40.25 40.75 38.95 39.05 1.38 Million
02 May, 2024 40.4 40.5 39.3 40.0 1.16 Million
30 Apr, 2024 40.8 40.8 39.55 39.9 2.33 Million
29 Apr, 2024 41.0 41.4 39.6 40.4 1.43 Million
26 Apr, 2024 42.7 42.7 39.9 40.1 1.67 Million
25 Apr, 2024 42.3 43.15 41.95 42.3 709.85 Thousand
24 Apr, 2024 42.85 43.1 41.95 42.2 565.25 Thousand
23 Apr, 2024 42.7 43.0 41.8 42.4 549.29 Thousand
22 Apr, 2024 42.9 43.5 41.9 42.3 769.87 Thousand
19 Apr, 2024 45.0 45.45 42.05 42.25 1.68 Million