Anmol India Limited (ANMOL.NS)

INR 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 34.25 34.78 34.02 34.23 63.36 Thousand
15 Jul, 2024 34.4 34.94 34.01 34.37 74.52 Thousand
12 Jul, 2024 34.84 35.0 34.15 34.4 62.47 Thousand
11 Jul, 2024 34.88 35.0 34.05 34.56 79.14 Thousand
10 Jul, 2024 34.6 35.19 34.0 34.25 68.9 Thousand
09 Jul, 2024 35.1 35.44 34.4 34.6 99.94 Thousand
08 Jul, 2024 35.69 35.94 33.96 34.78 109.56 Thousand
05 Jul, 2024 35.6 35.98 35.1 35.21 68.44 Thousand
04 Jul, 2024 35.9 36.0 35.5 35.59 52.78 Thousand
03 Jul, 2024 35.72 36.6 35.19 35.81 151.56 Thousand