Anik Industries Limited (ANIKINDS)

INR 55.64

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 10.25 10.25 10.05 10.2 1800.00
29 Feb, 1996 9.85 10.5 9.85 10.25 1000.00
28 Feb, 1996 10.25 10.75 10.25 10.5 2000.00
27 Feb, 1996 10.4 11.0 10.3 10.75 1700.00
26 Feb, 1996 10.9 10.9 10.9 10.9 100.00
23 Feb, 1996 10.75 10.9 10.75 10.9 900.00
22 Feb, 1996 9.8 10.5 9.8 10.5 700.00
20 Feb, 1996 10.5 10.55 10.25 10.25 2700.00
19 Feb, 1996 10.5 10.75 10.05 10.05 1400.00
16 Feb, 1996 11.0 11.0 10.0 10.4 3000.00