Anik Industries Limited (ANIKINDS)
INR 55.64
(2.85%)
INR 55.64
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 8.75 | 9.0 | 8.55 | 9.0 | 800.00 |
| 10 Apr, 1996 | 9.4 | 9.4 | 8.75 | 8.75 | 300.00 |
| 04 Apr, 1996 | 9.0 | 9.0 | 8.85 | 8.85 | 300.00 |
| 02 Apr, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 300.00 |
| 01 Apr, 1996 | 8.65 | 9.9 | 8.65 | 9.5 | 1800.00 |
| 29 Mar, 1996 | 8.5 | 9.5 | 8.5 | 9.5 | 1100.00 |
| 28 Mar, 1996 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
| 27 Mar, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 200.00 |
| 26 Mar, 1996 | 8.55 | 9.3 | 8.55 | 8.7 | 500.00 |
| 25 Mar, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE