The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 69.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 123.0 123.0 120.65 121.2 200.11 Thousand
26 Sep, 2023 124.45 124.65 121.55 122.6 230.54 Thousand
25 Sep, 2023 118.35 128.65 118.35 123.45 1.58 Million
24 Sep, 2023 118.35 128.65 118.35 123.45 1.58 Million
22 Sep, 2023 119.7 121.4 117.5 118.35 261.91 Thousand
21 Sep, 2023 121.9 122.55 119.05 119.25 261.91 Thousand
20 Sep, 2023 119.3 122.95 118.0 121.9 423.02 Thousand
19 Sep, 2023 119.3 122.95 118.0 121.9 423.02 Thousand
18 Sep, 2023 121.4 122.2 118.7 119.3 294.49 Thousand
17 Sep, 2023 121.4 122.2 118.7 119.3 294.49 Thousand