Anand Rathi Wealth Limited (ANANDRATHI)

INR 2909.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 701.0 704.76 689.4 694.6 88.7 Thousand
07 Dec, 2022 700.26 708.0 699.0 700.4 54.37 Thousand
06 Dec, 2022 710.8 710.8 706.1 708.4 30.4 Thousand
05 Dec, 2022 713.0 716.0 706.1 707.6 55.74 Thousand
02 Dec, 2022 709.9 715.0 705.26 710.8 22.21 Thousand
01 Dec, 2022 706.1 711.0 706.0 707.0 33.92 Thousand
30 Nov, 2022 706.3 711.4 703.0 705.96 45.76 Thousand
29 Nov, 2022 710.0 712.0 705.0 706.3 25.16 Thousand
28 Nov, 2022 714.5 714.5 703.66 708.2 44.8 Thousand
25 Nov, 2022 714.76 714.76 705.6 709.84 27.96 Thousand