Anand Rathi Wealth Limited (ANANDRATHI)

INR 2909.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 677.5 683.54 656.5 669.66 95.79 Thousand
21 Dec, 2022 683.96 689.96 672.54 679.76 75.78 Thousand
20 Dec, 2022 678.16 692.4 674.5 679.66 320.12 Thousand
19 Dec, 2022 674.26 688.0 673.8 678.16 54.29 Thousand
16 Dec, 2022 686.2 688.7 660.0 680.54 83.67 Thousand
15 Dec, 2022 694.76 694.76 680.6 686.2 44.52 Thousand
14 Dec, 2022 695.76 696.34 683.8 689.6 86.59 Thousand
13 Dec, 2022 695.0 696.0 680.0 689.3 106.05 Thousand
12 Dec, 2022 693.54 695.0 683.54 692.76 31.78 Thousand
09 Dec, 2022 700.0 702.9 690.0 693.54 48.59 Thousand