Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1714.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1464.25 1561.0 1464.25 1524.75 218.87 Thousand
19 Sep, 2023 1464.25 1561.0 1464.25 1524.75 218.87 Thousand
18 Sep, 2023 1415.0 1493.95 1411.75 1469.4 132.37 Thousand
17 Sep, 2023 1415.0 1493.95 1411.75 1469.4 132.37 Thousand
15 Sep, 2023 1410.0 1428.7 1404.0 1411.6 38.79 Thousand
14 Sep, 2023 1381.95 1417.55 1381.95 1404.6 48.42 Thousand