Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1737.95 | 1799.85 | 1712.1 | 1777.9 | 210.17 Thousand |
| 03 Oct, 2023 | 1689.3 | 1760.0 | 1652.0 | 1735.95 | 210.17 Thousand |
| 02 Oct, 2023 | 1689.3 | 1760.0 | 1652.0 | 1735.95 | 127.51 Thousand |
| 29 Sep, 2023 | 1709.95 | 1714.95 | 1670.9 | 1680.8 | 63.13 Thousand |
| 28 Sep, 2023 | 1700.0 | 1729.95 | 1665.95 | 1690.95 | 87.12 Thousand |
| 27 Sep, 2023 | 1700.0 | 1708.95 | 1651.1 | 1687.9 | 87.12 Thousand |
| 26 Sep, 2023 | 1626.8 | 1713.85 | 1617.3 | 1697.3 | 166.37 Thousand |
| 25 Sep, 2023 | 1581.95 | 1644.0 | 1562.05 | 1625.45 | 166.37 Thousand |
| 24 Sep, 2023 | 1581.95 | 1644.0 | 1562.05 | 1625.45 | 112.47 Thousand |
| 22 Sep, 2023 | 1580.0 | 1580.0 | 1542.85 | 1559.9 | 92.79 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC