Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 26.89

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 28.29 29.03 27.01 28.02 87.49 Thousand
01 Nov, 2024 27.4 28.05 26.1 27.65 8083.00
31 Oct, 2024 26.4 27.88 26.4 26.73 8603.00
30 Oct, 2024 27.45 27.98 26.52 26.93 37.97 Thousand
29 Oct, 2024 26.3 27.5 25.94 26.91 37.91 Thousand
28 Oct, 2024 25.93 26.8 25.93 26.35 6638.00
25 Oct, 2024 27.45 27.64 25.77 25.93 13.53 Thousand
24 Oct, 2024 27.75 27.75 26.1 26.77 5535.00
23 Oct, 2024 27.5 27.83 25.51 27.08 30.87 Thousand
22 Oct, 2024 28.15 28.15 26.38 26.52 13.9 Thousand