Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 26.99
(0.56%)
INR 26.99
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 29.85 | 30.5 | 28.51 | 28.86 | 41.13 Thousand |
| 25 Nov, 2024 | 29.85 | 29.85 | 29.06 | 29.73 | 10.68 Thousand |
| 22 Nov, 2024 | 29.9 | 30.08 | 29.0 | 29.02 | 38.35 Thousand |
| 21 Nov, 2024 | 30.07 | 30.44 | 29.06 | 29.9 | 52.96 Thousand |
| 19 Nov, 2024 | 30.49 | 30.49 | 29.04 | 30.07 | 19.84 Thousand |
| 18 Nov, 2024 | 29.35 | 30.82 | 28.25 | 29.09 | 23.1 Thousand |
| 14 Nov, 2024 | 29.25 | 32.02 | 29.25 | 29.36 | 82.14 Thousand |
| 13 Nov, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 62.96 Thousand |
| 12 Nov, 2024 | 29.0 | 29.05 | 29.0 | 29.05 | 5274.00 |
| 11 Nov, 2024 | 29.62 | 29.62 | 27.31 | 27.67 | 49.64 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN