Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 27.45
(2.43%)
INR 27.45
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 31.21 | 32.79 | 29.2 | 29.96 | 61.17 Thousand |
| 10 Jan, 2025 | 29.82 | 31.7 | 29.59 | 30.41 | 45.07 Thousand |
| 09 Jan, 2025 | 32.27 | 32.27 | 29.81 | 30.58 | 106.97 Thousand |
| 08 Jan, 2025 | 31.61 | 33.3 | 31.12 | 31.62 | 20.79 Thousand |
| 07 Jan, 2025 | 30.75 | 31.9 | 29.41 | 31.54 | 41.8 Thousand |
| 06 Jan, 2025 | 31.7 | 32.0 | 29.47 | 30.1 | 45.32 Thousand |
| 03 Jan, 2025 | 33.6 | 33.6 | 31.0 | 31.08 | 38.93 Thousand |
| 02 Jan, 2025 | 31.68 | 32.94 | 31.43 | 32.27 | 41.61 Thousand |
| 01 Jan, 2025 | 32.52 | 34.29 | 30.68 | 31.68 | 35.77 Thousand |
| 31 Dec, 2024 | 31.6 | 32.9 | 29.45 | 32.25 | 37.73 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN