Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 115.5 117.0 114.6 115.39 11.54 Thousand
26 Dec, 2024 117.99 117.99 114.45 114.49 8868.00
24 Dec, 2024 117.0 119.7 114.8 115.5 15.21 Thousand
23 Dec, 2024 116.16 121.96 115.1 117.4 21.57 Thousand
20 Dec, 2024 119.5 123.0 115.0 116.16 22 Thousand
19 Dec, 2024 117.0 120.0 116.4 118.95 8337.00
18 Dec, 2024 123.0 123.0 118.0 118.59 11.97 Thousand
17 Dec, 2024 120.64 123.9 120.0 120.68 12.92 Thousand
16 Dec, 2024 121.5 123.0 120.5 122.1 25.57 Thousand
13 Dec, 2024 116.12 121.5 116.12 120.28 17.14 Thousand