Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 128.0 128.51 123.12 125.9 119.48 Thousand
09 Jan, 2025 131.93 132.58 128.3 128.52 76.6 Thousand
08 Jan, 2025 133.52 133.52 125.0 131.03 129.31 Thousand
07 Jan, 2025 132.9 135.01 127.51 134.49 162.73 Thousand
06 Jan, 2025 135.0 137.3 125.61 130.45 279.11 Thousand
03 Jan, 2025 129.9 130.25 126.0 129.25 37.17 Thousand
02 Jan, 2025 125.25 129.98 120.82 126.98 53.93 Thousand
01 Jan, 2025 120.0 124.38 120.0 124.33 89.78 Thousand
31 Dec, 2024 118.0 120.63 116.01 118.46 24.68 Thousand
30 Dec, 2024 117.5 117.9 115.0 117.03 17.67 Thousand