Alpa Laboratories Limited (ALPA.NS)

INR 109.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 123.0 123.95 118.0 118.48 51.34 Thousand
23 Jan, 2025 120.6 128.0 120.6 124.71 58.51 Thousand
22 Jan, 2025 126.51 127.5 120.97 122.19 73.82 Thousand
21 Jan, 2025 129.75 132.16 125.71 127.87 136.82 Thousand
20 Jan, 2025 122.15 132.79 121.2 129.12 225.58 Thousand
17 Jan, 2025 124.8 125.0 121.03 121.4 32.92 Thousand
16 Jan, 2025 126.99 126.99 124.0 124.17 38.29 Thousand
15 Jan, 2025 119.92 127.4 119.92 124.89 92.22 Thousand
14 Jan, 2025 115.65 126.0 115.22 123.79 159.92 Thousand
13 Jan, 2025 127.0 127.47 110.0 113.51 118.07 Thousand