Alpa Laboratories Limited (ALPA.NS)
INR 109.3
(-3.7%)
INR 109.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 110.18 | 111.89 | 109.9 | 110.82 | 21.37 Thousand |
| 27 Nov, 2024 | 110.41 | 111.9 | 109.45 | 110.18 | 20.5 Thousand |
| 26 Nov, 2024 | 110.99 | 112.74 | 110.15 | 110.41 | 10.52 Thousand |
| 25 Nov, 2024 | 112.0 | 113.5 | 110.0 | 110.79 | 10.47 Thousand |
| 22 Nov, 2024 | 111.25 | 112.0 | 110.03 | 110.78 | 6770.00 |
| 21 Nov, 2024 | 112.0 | 114.49 | 110.0 | 110.6 | 12.59 Thousand |
| 19 Nov, 2024 | 113.25 | 113.25 | 110.0 | 111.85 | 14.98 Thousand |
| 18 Nov, 2024 | 112.94 | 113.0 | 109.1 | 112.31 | 25.83 Thousand |
| 14 Nov, 2024 | 109.3 | 109.3 | 105.6 | 108.54 | 13.97 Thousand |
| 13 Nov, 2024 | 111.99 | 112.2 | 106.5 | 108.13 | 33.3 Thousand |
WKGBF
000153
3294
8409
600198
GH