Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 14.37 14.65 14.21 14.56 240.69 Thousand
15 Dec, 2023 14.5 14.5 14.18 14.37 224.35 Thousand
14 Dec, 2023 14.33 14.66 14.26 14.33 368.13 Thousand
13 Dec, 2023 14.47 14.53 14.22 14.3 138.54 Thousand
12 Dec, 2023 14.45 14.97 14.02 14.33 548.63 Thousand
11 Dec, 2023 14.82 14.89 14.42 14.44 182.38 Thousand
10 Dec, 2023 14.82 14.89 14.42 14.44 182.37 Thousand
08 Dec, 2023 14.75 15.14 14.6 14.63 350 Thousand
07 Dec, 2023 14.83 15.14 14.62 14.75 537.79 Thousand
06 Dec, 2023 15.08 15.24 14.58 14.72 488.11 Thousand