Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 14.87 15.43 14.68 14.93 464.87 Thousand
29 Dec, 2023 14.82 15.02 14.54 14.87 260.15 Thousand
28 Dec, 2023 14.85 15.14 14.31 14.6 198.82 Thousand
27 Dec, 2023 15.08 15.29 14.98 15.06 152.02 Thousand
26 Dec, 2023 15.02 15.32 14.67 15.09 537.07 Thousand
25 Dec, 2023 15.02 15.32 14.67 15.09 537.05 Thousand
22 Dec, 2023 15.28 15.33 14.83 15.02 127.07 Thousand
21 Dec, 2023 14.83 15.48 14.67 15.17 435.62 Thousand
20 Dec, 2023 14.66 16.15 14.56 14.85 3.3 Million
19 Dec, 2023 14.35 15.11 14.35 14.82 429.26 Thousand