Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.67 22.97 20.3 20.3 5.23 Million
09 Jan, 2024 23.49 24.0 22.04 22.55 8.43 Million
08 Jan, 2024 22.94 25.28 21.67 23.99 34.26 Million
07 Jan, 2024 22.94 25.28 21.67 23.99 34.26 Million
05 Jan, 2024 19.67 23.11 19.3 22.99 21.77 Million
04 Jan, 2024 16.16 19.26 16.09 19.26 11.09 Million
03 Jan, 2024 14.22 16.26 14.05 16.05 2.82 Million
02 Jan, 2024 14.83 15.0 14.37 14.52 408.04 Thousand
01 Jan, 2024 14.87 15.43 14.67 14.92 464.89 Thousand
31 Dec, 2023 14.87 15.43 14.68 14.93 464.87 Thousand