Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.67 19.81 18.67 19.51 138.9 Thousand
05 Feb, 2024 19.82 19.82 18.89 19.07 103.22 Thousand
04 Feb, 2024 19.83 19.83 18.89 19.07 103.21 Thousand
02 Feb, 2024 20.0 20.17 19.17 19.41 727.45 Thousand
01 Feb, 2024 20.51 21.17 19.85 19.87 774.82 Thousand
31 Jan, 2024 20.83 21.49 19.97 20.89 785.77 Thousand
30 Jan, 2024 22.48 22.48 20.98 21.02 656.75 Thousand
29 Jan, 2024 22.33 22.92 21.68 22.08 355.28 Thousand
28 Jan, 2024 22.33 22.92 21.68 22.08 355.26 Thousand
25 Jan, 2024 21.83 22.3 21.38 21.92 479.92 Thousand