Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 18.88 19.0 17.72 18.37 145.09 Thousand
28 Feb, 2024 19.17 19.32 17.93 18.37 218.48 Thousand
27 Feb, 2024 19.17 19.32 18.42 18.87 206.87 Thousand
26 Feb, 2024 19.45 19.45 18.5 18.76 248.39 Thousand
25 Feb, 2024 19.45 19.45 18.5 18.76 248.38 Thousand
23 Feb, 2024 18.33 19.23 18.33 19.15 250.19 Thousand
22 Feb, 2024 19.16 19.16 18.26 18.32 95.71 Thousand
21 Feb, 2024 19.14 19.5 18.33 18.62 148.04 Thousand
20 Feb, 2024 19.5 20.0 18.75 18.84 458.55 Thousand
19 Feb, 2024 19.67 19.97 19.02 19.52 146.68 Thousand