Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 17.67 18.0 16.78 16.78 432.24 Thousand
12 Mar, 2024 18.94 18.94 17.33 17.67 1.24 Million
11 Mar, 2024 17.65 18.04 17.58 18.04 2.46 Million
10 Mar, 2024 17.65 18.04 17.58 18.04 2.46 Million
07 Mar, 2024 17.72 17.83 16.82 17.18 595.55 Thousand
06 Mar, 2024 18.74 18.74 17.5 17.7 131.59 Thousand
05 Mar, 2024 17.83 18.67 17.83 18.37 56.79 Thousand
04 Mar, 2024 18.25 18.83 18.25 18.49 66.29 Thousand
03 Mar, 2024 18.25 18.83 18.25 18.49 66.29 Thousand
02 Mar, 2024 18.47 19.07 18.47 18.91 22.16 Thousand