Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 14.47 14.5 14.24 14.33 354.39 Thousand
21 Nov, 2023 14.17 14.52 14.17 14.47 329.2 Thousand
20 Nov, 2023 14.53 14.95 14.28 14.37 716.78 Thousand
19 Nov, 2023 14.53 14.95 14.28 14.38 716.75 Thousand
17 Nov, 2023 14.14 14.67 13.87 14.52 897.19 Thousand
16 Nov, 2023 13.66 14.75 13.48 13.96 1.05 Million
15 Nov, 2023 14.0 14.17 13.33 13.56 316.26 Thousand
14 Nov, 2023 14.0 14.17 13.33 13.56 316.24 Thousand
13 Nov, 2023 13.81 14.0 13.79 13.93 116.63 Thousand
12 Nov, 2023 13.96 13.97 13.72 13.82 30.11 Thousand