Almondz Global Securities Limited (ALMONDZ.NS)
INR 22.24
(-0.67%)
INR 22.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 31.64 | 31.64 | 30.24 | 30.79 | 167.7 Thousand |
| 19 Sep, 2024 | 31.61 | 32.65 | 31.03 | 31.03 | 216.15 Thousand |
| 18 Sep, 2024 | 33.68 | 33.68 | 31.24 | 32.67 | 294.29 Thousand |
| 17 Sep, 2024 | 32.85 | 35.4 | 32.85 | 32.89 | 149.58 Thousand |
| 16 Sep, 2024 | 34.84 | 35.24 | 33.8 | 34.34 | 291.74 Thousand |
| 15 Sep, 2024 | 34.84 | 34.84 | 33.88 | 34.05 | 4314.00 |
| 13 Sep, 2024 | 33.58 | 33.58 | 32.5 | 33.57 | 557 Thousand |
| 12 Sep, 2024 | 30.9 | 31.99 | 30.9 | 31.99 | 501.31 Thousand |
| 11 Sep, 2024 | 29.02 | 30.47 | 28.15 | 30.47 | 171.31 Thousand |
| 10 Sep, 2024 | 30.25 | 30.6 | 28.9 | 29.02 | 468.42 Thousand |
EPR-PE
OUT
ALTO
NVO
NGC
ZOMD