Almondz Global Securities Limited (ALMONDZ.NS)
INR 22.24
(-0.67%)
INR 22.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 32.0 | 32.0 | 30.48 | 30.67 | 82.79 Thousand |
| 18 Oct, 2024 | 32.2 | 32.99 | 31.75 | 32.09 | 63.9 Thousand |
| 17 Oct, 2024 | 35.14 | 35.14 | 32.5 | 33.43 | 125.79 Thousand |
| 16 Oct, 2024 | 33.24 | 34.3 | 32.0 | 34.0 | 120.39 Thousand |
| 15 Oct, 2024 | 34.8 | 35.0 | 32.5 | 33.33 | 277.53 Thousand |
| 14 Oct, 2024 | 33.45 | 33.45 | 32.02 | 33.45 | 145.23 Thousand |
| 11 Oct, 2024 | 30.99 | 31.86 | 29.63 | 31.86 | 203.81 Thousand |
| 10 Oct, 2024 | 31.31 | 31.31 | 29.64 | 30.35 | 67.74 Thousand |
| 09 Oct, 2024 | 30.67 | 31.0 | 29.68 | 30.7 | 123.92 Thousand |
| 08 Oct, 2024 | 29.1 | 31.4 | 29.0 | 30.67 | 94.6 Thousand |
EPR-PE
OUT
ALTO
NVO
NGC
ZOMD