Almondz Global Securities Limited (ALMONDZ.NS)

INR 22.24

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 31.96 31.96 29.99 30.18 398.86 Thousand
08 Sep, 2024 31.96 31.96 29.99 30.18 398.86 Thousand
06 Sep, 2024 31.39 32.0 30.31 31.57 202.14 Thousand
05 Sep, 2024 32.0 32.39 31.0 31.33 289.44 Thousand
04 Sep, 2024 33.0 34.0 31.95 32.34 300.8 Thousand
03 Sep, 2024 34.15 34.4 33.0 33.62 253.48 Thousand
02 Sep, 2024 34.9 35.54 32.61 33.52 319.52 Thousand
01 Sep, 2024 34.9 35.54 32.61 33.52 319.52 Thousand
30 Aug, 2024 33.99 34.09 33.0 33.96 741.2 Thousand
29 Aug, 2024 31.45 32.47 30.7 32.47 912.2 Thousand