Allcargo Logistics Limited (ALLCARGO.NS)

INR 52.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 60.1 62.65 59.15 62.2 2.09 Million
07 Oct, 2024 63.45 63.89 59.73 59.99 3.21 Million
04 Oct, 2024 63.82 64.48 62.42 63.01 2.62 Million
03 Oct, 2024 64.64 65.55 63.7 63.81 2.46 Million
01 Oct, 2024 65.1 66.1 64.8 65.89 2.18 Million
30 Sep, 2024 65.6 66.45 64.2 65.05 3.85 Million
27 Sep, 2024 67.01 67.47 65.5 65.72 4.59 Million
26 Sep, 2024 67.54 69.4 66.55 67.07 6.03 Million
25 Sep, 2024 68.25 68.25 66.8 67.35 2.74 Million
24 Sep, 2024 67.9 69.3 67.5 67.93 3.79 Million