Allcargo Logistics Limited (ALLCARGO.NS)

INR 52.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55.6 56.26 55.2 55.97 1.06 Million
04 Nov, 2024 56.85 57.08 55.6 55.69 1.16 Million
01 Nov, 2024 56.8 57.0 56.3 56.87 454.07 Thousand
31 Oct, 2024 55.88 56.85 55.71 56.51 1.46 Million
30 Oct, 2024 55.78 56.2 55.1 55.71 1.64 Million
29 Oct, 2024 55.2 55.65 54.38 55.17 1.32 Million
28 Oct, 2024 55.09 55.5 53.94 54.9 1.63 Million
25 Oct, 2024 57.01 57.39 54.5 54.99 2.23 Million
24 Oct, 2024 58.35 58.35 57.61 57.8 766.76 Thousand
23 Oct, 2024 57.37 58.5 55.79 58.05 2.18 Million