Allcargo Logistics Limited (ALLCARGO.NS)
INR 28.65
(-3.7%)
INR 28.65
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 29.75 | 30.58 | 28.5 | 28.6 | 6.94 Million |
| 27 Mar, 2025 | 29.0 | 30.25 | 28.74 | 29.66 | 5.21 Million |
| 26 Mar, 2025 | 30.13 | 30.33 | 29.02 | 29.2 | 3.65 Million |
| 25 Mar, 2025 | 31.28 | 31.31 | 29.8 | 30.1 | 5.92 Million |
| 24 Mar, 2025 | 31.22 | 31.97 | 30.69 | 30.88 | 5.28 Million |
| 21 Mar, 2025 | 30.69 | 31.35 | 30.63 | 30.97 | 8.5 Million |
| 20 Mar, 2025 | 30.81 | 31.81 | 30.59 | 30.68 | 3.01 Million |
| 19 Mar, 2025 | 30.0 | 30.99 | 29.94 | 30.69 | 3.74 Million |
| 18 Mar, 2025 | 29.5 | 30.29 | 29.5 | 29.89 | 3.34 Million |
| 17 Mar, 2025 | 30.39 | 30.43 | 29.0 | 29.24 | 2.87 Million |
MS-PO
600365
WIGBY
BWLVF
CRCT
NNMX