Allcargo Logistics Limited (ALLCARGO.NS)

INR 28.65

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 40.0 40.77 39.92 40.05 1.28 Million
03 Feb, 2025 41.18 41.18 39.71 39.91 1.37 Million
01 Feb, 2025 41.88 42.78 41.01 41.19 1.57 Million
31 Jan, 2025 41.65 42.4 41.33 42.2 1.91 Million
30 Jan, 2025 41.5 42.05 41.42 41.74 1.05 Million
29 Jan, 2025 40.25 41.85 40.25 41.74 1.45 Million
28 Jan, 2025 41.85 42.16 39.7 41.13 2.35 Million
27 Jan, 2025 41.28 41.75 40.12 41.48 2.21 Million
24 Jan, 2025 42.5 43.26 42.0 42.07 1.32 Million
23 Jan, 2025 42.02 43.59 42.02 43.03 1.69 Million