Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 41.65 42.4 41.33 42.2 1.91 Million
30 Jan, 2025 41.5 42.05 41.42 41.74 1.05 Million
29 Jan, 2025 40.25 41.85 40.25 41.74 1.45 Million
28 Jan, 2025 41.85 42.16 39.7 41.13 2.35 Million
27 Jan, 2025 41.28 41.75 40.12 41.48 2.21 Million
24 Jan, 2025 42.5 43.26 42.0 42.07 1.32 Million
23 Jan, 2025 42.02 43.59 42.02 43.03 1.69 Million
22 Jan, 2025 43.4 43.4 41.91 42.53 1.62 Million
21 Jan, 2025 44.25 44.98 43.17 43.38 1.5 Million
20 Jan, 2025 45.15 45.67 43.9 44.25 4.86 Million