Allcargo Logistics Limited (ALLCARGO.NS)

INR 52.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 69.85 71.7 66.85 67.5 3.77 Million
14 Mar, 2024 69.1 70.65 67.0 69.35 5.04 Million
13 Mar, 2024 76.0 76.0 68.5 69.1 4.37 Million
12 Mar, 2024 77.65 78.8 74.6 75.85 2.82 Million
11 Mar, 2024 82.3 82.8 76.95 77.4 2.79 Million
07 Mar, 2024 82.45 83.6 81.3 82.2 1.69 Million
06 Mar, 2024 83.9 84.5 80.55 81.7 4.16 Million
05 Mar, 2024 88.0 88.4 82.2 82.55 3.73 Million
04 Mar, 2024 88.0 91.8 85.9 87.85 10 Million
02 Mar, 2024 85.65 88.75 85.35 87.8 2.22 Million