Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 32.3 32.4 30.77 31.08 2.17 Million
27 Feb, 2025 33.71 33.86 32.01 32.55 1.57 Million
25 Feb, 2025 33.09 34.2 33.04 33.84 2.19 Million
24 Feb, 2025 32.1 33.85 31.81 33.27 2.88 Million
21 Feb, 2025 33.01 34.55 32.51 32.94 3.05 Million
20 Feb, 2025 32.28 33.7 31.71 33.5 3.16 Million
19 Feb, 2025 30.1 32.55 30.01 32.28 5.45 Million
18 Feb, 2025 32.26 33.0 29.5 30.01 12.95 Million
17 Feb, 2025 34.4 34.5 32.27 32.5 6.21 Million
14 Feb, 2025 36.09 36.21 33.21 34.25 3.6 Million